Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $2.99 126,550 1:1 $3.24 $3.24 $2.90
September 14, 2021 $3.02 108,628 1:1 $3.00 $3.10 $2.95
September 15, 2021 $3.17 234,544 1:1 $3.03 $3.25 $2.95
September 16, 2021 $3.19 115,324 1:1 $3.15 $3.24 $3.11
September 17, 2021 $3.29 272,913 1:1 $3.21 $3.34 $3.12

Data Provided by Refinitiv. Minimum 15 minutes delayed.