Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $2.16 136,242 1:1 $2.13 $2.17 $2.08
September 22, 2020 $2.06 148,537 1:1 $2.16 $2.17 $2.05
September 23, 2020 $1.93 294,292 1:1 $2.08 $2.09 $1.91
September 24, 2020 $2.00 166,673 1:1 $1.92 $2.02 $1.88
September 25, 2020 $2.07 149,922 1:1 $2.02 $2.10 $1.97

Data Provided by Refinitiv. Minimum 15 minutes delayed.