Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $2.25 73,370 1:1 $2.32 $2.32 $2.21
November 12, 2019 $2.22 128,330 1:1 $2.26 $2.34 $2.21
November 13, 2019 $2.32 207,034 1:1 $2.24 $2.32 $2.12
November 14, 2019 $2.25 38,311 1:1 $2.29 $2.29 $2.22
November 15, 2019 $2.10 79,611 1:1 $2.25 $2.27 $2.08

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.