Stock Quote & Chart
Historical Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $0.30 | 210,287 | 6667:100000 | $0.36 | $0.36 | $0.30 |
| September 26, 2023 | $0.33 | 246,418 | 6667:100000 | $0.30 | $0.34 | $0.30 |
| September 27, 2023 | $0.28 | 1,691,585 | 6667:100000 | $0.33 | $0.38 | $0.23 |
Minimum 15 minutes delayed. Source: LSEG