Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $2.54 114,643 1:1 $2.60 $2.74 $2.50
September 17, 2019 $2.42 110,306 1:1 $2.55 $2.63 $2.41
September 18, 2019 $2.43 171,753 1:1 $2.42 $2.48 $2.31
September 19, 2019 $2.56 333,553 1:1 $2.43 $2.79 $2.41
September 20, 2019 $2.58 119,576 1:1 $2.58 $2.64 $2.52

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.