Stock Quote & Chart
Historical Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $2.54 | 114,643 | 1:1 | $2.60 | $2.74 | $2.50 |
| September 17, 2019 | $2.42 | 110,306 | 1:1 | $2.55 | $2.63 | $2.41 |
| September 18, 2019 | $2.43 | 171,753 | 1:1 | $2.42 | $2.48 | $2.31 |
| September 19, 2019 | $2.56 | 333,553 | 1:1 | $2.43 | $2.79 | $2.41 |
| September 20, 2019 | $2.58 | 119,576 | 1:1 | $2.58 | $2.64 | $2.52 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.