Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $3.00 598,460 1:1 $3.15 $3.26 $2.96
May 11, 2021 $3.38 7,942,769 1:1 $2.93 $3.80 $2.91
May 12, 2021 $3.26 534,761 1:1 $3.35 $3.40 $3.16
May 13, 2021 $3.16 393,378 1:1 $3.20 $3.31 $3.08
May 14, 2021 $3.46 433,178 1:1 $3.25 $3.62 $3.24

Data Provided by Refinitiv. Minimum 15 minutes delayed.