Stock Quote & Chart
Historical Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $3.10 | 362,047 | 1:1 | $3.14 | $3.28 | $3.06 |
| July 27, 2021 | $3.21 | 83,748 | 1:1 | $3.23 | $3.25 | $3.01 |
| July 28, 2021 | $3.26 | 189,531 | 1:1 | $3.19 | $3.34 | $3.16 |
| July 29, 2021 | $3.20 | 97,263 | 1:1 | $3.26 | $3.36 | $3.14 |
| July 30, 2021 | $3.16 | 211,030 | 1:1 | $3.22 | $3.23 | $3.11 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.