Stock Quote & Chart
Historical Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $6.37 | 46,878 | 1:1 | $6.50 | $6.53 | $6.25 |
| June 11, 2019 | $6.27 | 66,810 | 1:1 | $6.39 | $6.39 | $6.05 |
| June 12, 2019 | $7.85 | 2,632,723 | 1:1 | $7.80 | $8.80 | $7.11 |
| June 13, 2019 | $7.77 | 554,635 | 1:1 | $7.92 | $8.17 | $7.54 |
| June 14, 2019 | $7.72 | 230,683 | 1:1 | $7.71 | $7.88 | $7.60 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.