Stock Quote & Chart
Historical Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $2.73 | 209,556 | 1:1 | $2.75 | $2.80 | $2.71 |
| October 12, 2021 | $2.75 | 358,595 | 1:1 | $2.72 | $2.85 | $2.64 |
| October 13, 2021 | $2.75 | 177,825 | 1:1 | $2.78 | $2.83 | $2.70 |
| October 14, 2021 | $2.69 | 195,241 | 1:1 | $2.81 | $2.81 | $2.66 |
| October 15, 2021 | $2.70 | 175,389 | 1:1 | $2.70 | $2.75 | $2.67 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.