Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.84 138,593 1:1 $1.84 $1.89 $1.75
March 31, 2020 $1.72 166,002 1:1 $1.84 $1.85 $1.63
April 1, 2020 $1.65 147,964 1:1 $1.66 $1.72 $1.61
April 2, 2020 $1.59 257,111 1:1 $1.67 $1.74 $1.58
April 3, 2020 $1.60 177,496 1:1 $1.60 $1.62 $1.51

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.