Stock Quote & Chart
Historical Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $2.57 | 424,452 | 1:1 | $2.71 | $2.71 | $2.44 |
| January 14, 2020 | $2.73 | 433,829 | 1:1 | $2.58 | $2.89 | $2.55 |
| January 15, 2020 | $3.15 | 966,253 | 1:1 | $2.76 | $3.23 | $2.73 |
| January 16, 2020 | $3.19 | 625,930 | 1:1 | $3.20 | $3.32 | $2.95 |
| January 17, 2020 | $2.98 | 634,046 | 1:1 | $3.33 | $3.46 | $2.89 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.