Stock Quote & Chart
Historical Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $2.04 | 240,176 | 1:1 | $2.00 | $2.06 | $1.97 |
| July 7, 2020 | $2.06 | 129,212 | 1:1 | $2.03 | $2.09 | $1.98 |
| July 8, 2020 | $2.11 | 240,101 | 1:1 | $2.07 | $2.14 | $2.00 |
| July 9, 2020 | $2.03 | 242,687 | 1:1 | $2.11 | $2.13 | $2.02 |
| July 10, 2020 | $2.00 | 328,413 | 1:1 | $2.03 | $2.05 | $1.97 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.