Stock Quote & Chart
Historical Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $2.25 | 73,370 | 1:1 | $2.32 | $2.32 | $2.21 |
| November 12, 2019 | $2.22 | 128,330 | 1:1 | $2.26 | $2.34 | $2.21 |
| November 13, 2019 | $2.32 | 207,034 | 1:1 | $2.24 | $2.32 | $2.12 |
| November 14, 2019 | $2.25 | 38,311 | 1:1 | $2.29 | $2.29 | $2.22 |
| November 15, 2019 | $2.10 | 79,611 | 1:1 | $2.25 | $2.27 | $2.08 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.