Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $2.73 209,556 1:1 $2.75 $2.80 $2.71
October 12, 2021 $2.75 358,595 1:1 $2.72 $2.85 $2.64
October 13, 2021 $2.75 177,825 1:1 $2.78 $2.83 $2.70
October 14, 2021 $2.69 195,241 1:1 $2.81 $2.81 $2.66
October 15, 2021 $2.70 175,389 1:1 $2.70 $2.75 $2.67

Data Provided by Refinitiv. Minimum 15 minutes delayed.