Stock Quote & Chart
Historical Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $3.00 | 598,460 | 1:1 | $3.15 | $3.26 | $2.96 |
| May 11, 2021 | $3.38 | 7,942,769 | 1:1 | $2.93 | $3.80 | $2.91 |
| May 12, 2021 | $3.26 | 534,761 | 1:1 | $3.35 | $3.40 | $3.16 |
| May 13, 2021 | $3.16 | 393,378 | 1:1 | $3.20 | $3.31 | $3.08 |
| May 14, 2021 | $3.46 | 433,178 | 1:1 | $3.25 | $3.62 | $3.24 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.