Stock Quote & Chart
Historical Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $1.84 | 138,593 | 1:1 | $1.84 | $1.89 | $1.75 |
| March 31, 2020 | $1.72 | 166,002 | 1:1 | $1.84 | $1.85 | $1.63 |
| April 1, 2020 | $1.65 | 147,964 | 1:1 | $1.66 | $1.72 | $1.61 |
| April 2, 2020 | $1.59 | 257,111 | 1:1 | $1.67 | $1.74 | $1.58 |
| April 3, 2020 | $1.60 | 177,496 | 1:1 | $1.60 | $1.62 | $1.51 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.