Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $13.02 159,835 1:1 $12.40 $13.13 $12.09
September 18, 2018 $13.01 172,062 1:1 $13.06 $13.26 $12.80
September 19, 2018 $13.40 151,295 1:1 $12.94 $13.48 $12.92
September 20, 2018 $12.75 225,652 1:1 $13.48 $14.00 $12.64
September 21, 2018 $13.00 387,152 1:1 $12.73 $13.29 $12.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.