Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $11.07 87,952 1:1 $11.51 $11.51 $10.85
July 17, 2018 $11.05 97,197 1:1 $11.03 $11.13 $10.77
July 18, 2018 $11.06 62,191 1:1 $11.02 $11.20 $10.62
July 19, 2018 $11.07 90,087 1:1 $10.99 $11.43 $10.95
July 20, 2018 $11.00 109,606 1:1 $11.00 $11.09 $10.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.