Historical Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $12.31 75,229 1:1 $12.47 $12.50 $11.76
October 9, 2018 $12.21 135,708 1:1 $12.20 $12.76 $12.16
October 10, 2018 $10.99 96,818 1:1 $12.15 $12.30 $10.94
October 11, 2018 $10.11 112,554 1:1 $10.83 $11.06 $10.10
October 12, 2018 $9.74 145,115 1:1 $10.28 $10.44 $9.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.