Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $8.45 58,312 1:1 $8.35 $8.61 $8.21
April 9, 2019 $8.48 79,129 1:1 $8.45 $8.67 $7.79
April 10, 2019 $8.16 88,790 1:1 $8.50 $8.50 $8.04
April 11, 2019 $7.91 43,800 1:1 $8.18 $8.43 $7.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.