Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $8.91 39,741 1:1 $8.28 $8.96 $8.22
February 12, 2019 $9.56 86,134 1:1 $9.08 $9.75 $8.95
February 13, 2019 $10.24 172,786 1:1 $9.65 $11.43 $9.37
February 14, 2019 $8.95 90,245 1:1 $10.15 $10.18 $8.85
February 15, 2019 $9.29 77,528 1:1 $9.01 $9.73 $8.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.