Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $11.38 48,996 1:1 $11.46 $11.55 $11.09
April 17, 2018 $11.93 60,417 1:1 $11.49 $11.96 $11.40
April 18, 2018 $11.79 63,847 1:1 $11.92 $12.00 $11.49
April 19, 2018 $11.73 45,123 1:1 $11.84 $11.88 $11.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.