Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $7.51 112,117 1:1 $7.70 $7.88 $7.27
August 14, 2018 $7.61 183,505 1:1 $7.47 $8.26 $7.47
August 15, 2018 $7.58 84,015 1:1 $7.58 $7.81 $7.32
August 16, 2018 $7.81 190,245 1:1 $7.62 $8.10 $7.41
August 17, 2018 $7.68 58,706 1:1 $7.72 $7.91 $7.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.