Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $9.40 125,672 1:1 $9.51 $9.59 $9.22
June 19, 2018 $9.63 114,258 1:1 $9.40 $9.77 $9.31
June 20, 2018 $10.00 166,792 1:1 $9.60 $10.10 $9.60
June 21, 2018 $10.07 137,716 1:1 $9.97 $10.21 $9.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.